-
Notifications
You must be signed in to change notification settings - Fork 0
/
prices.json
1 lines (1 loc) · 67.2 KB
/
prices.json
1
{"errors":{},"id":2288715,"source_name":"Organization of the Petroleum Exporting Countries","source_code":"OPEC","code":"ORB","name":"OPEC Crude Oil Price","urlize_name":"OPEC-Crude-Oil-Price","display_url":"http://www.opec.org/basket/basketDayArchives.xml","description":"Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).","updated_at":"2015-06-16T08:13:33.505Z","frequency":"daily","from_date":"2003-01-02","to_date":"2015-06-15","column_names":["Date","Value"],"private":false,"type":null,"premium":false,"data":[["2015-06-15",60.17],["2015-06-12",61.17],["2015-06-11",62.14],["2015-06-10",62.41],["2015-06-09",60.27],["2015-06-08",59.42],["2015-06-05",58.61],["2015-06-04",59.61],["2015-06-03",61.49],["2015-06-02",62.25],["2015-06-01",60.46],["2015-05-29",60.47],["2015-05-28",59.33],["2015-05-27",60.43],["2015-05-26",60.73],["2015-05-25",61.18],["2015-05-22",62.03],["2015-05-21",61.86],["2015-05-20",60.91],["2015-05-19",61.11],["2015-05-18",62.98],["2015-05-15",62.74],["2015-05-14",63.13],["2015-05-13",63.77],["2015-05-12",62.49],["2015-05-11",62.03],["2015-05-08",62.44],["2015-05-07",63.98],["2015-05-06",64.96],["2015-05-05",63.62],["2015-05-04",62.85],["2015-05-01",62.23],["2015-04-30",62.21],["2015-04-29",60.92],["2015-04-28",60.41],["2015-04-27",61.06],["2015-04-24",60.95],["2015-04-23",59.14],["2015-04-22",58.09],["2015-04-21",58.84],["2015-04-20",59.5],["2015-04-17",59.52],["2015-04-16",58.88],["2015-04-15",57.01],["2015-04-14",55.91],["2015-04-13",55.86],["2015-04-10",54.04],["2015-04-09",53.52],["2015-04-08",54.28],["2015-04-07",54.61],["2015-04-06",53.2],["2015-04-02",52.93],["2015-04-01",52.48],["2015-03-31",51.06],["2015-03-30",51.45],["2015-03-27",52.93],["2015-03-26",54.55],["2015-03-25",50.83],["2015-03-24",50.92],["2015-03-23",50.3],["2015-03-20",49.93],["2015-03-19",50.17],["2015-03-18",49.17],["2015-03-17",48.76],["2015-03-16",49.46],["2015-03-13",51.66],["2015-03-12",53.16],["2015-03-11",52.25],["2015-03-10",53.03],["2015-03-09",54.53],["2015-03-06",55.63],["2015-03-05",55.77],["2015-03-04",55.82],["2015-03-03",55.94],["2015-03-02",56.74],["2015-02-27",56.83],["2015-02-26",56.07],["2015-02-25",53.81],["2015-02-24",53.54],["2015-02-23",54.09],["2015-02-20",56.55],["2015-02-19",56.29],["2015-02-18",56.83],["2015-02-17",56.69],["2015-02-16",56.43],["2015-02-13",55.97],["2015-02-12",52.86],["2015-02-11",52.21],["2015-02-10",53.14],["2015-02-09",53.58],["2015-02-06",53.36],["2015-02-05",50.81],["2015-02-04",52.22],["2015-02-03",51.77],["2015-02-02",48.19],["2015-01-30",44.83],["2015-01-29",43.88],["2015-01-28",44.08],["2015-01-27",43.24],["2015-01-26",42.9],["2015-01-23",43.69],["2015-01-22",43.05],["2015-01-21",43.25],["2015-01-20",43.04],["2015-01-19",43.87],["2015-01-16",43.4],["2015-01-15",43.14],["2015-01-14",41.65],["2015-01-13",41.5],["2015-01-12",43.55],["2015-01-09",45.19],["2015-01-08",45.68],["2015-01-07",44.79],["2015-01-06",46.57],["2015-01-05",48.87],["2015-01-02",51.78],["2014-12-31",52.0],["2014-12-30",52.39],["2014-12-29",54.44],["2014-12-24",56.03],["2014-12-23",55.59],["2014-12-22",56.9],["2014-12-19",55.52],["2014-12-18",56.3],["2014-12-17",55.64],["2014-12-16",55.91],["2014-12-15",57.92],["2014-12-12",58.65],["2014-12-11",60.5],["2014-12-10",61.35],["2014-12-09",62.33],["2014-12-08",63.78],["2014-12-05",65.32],["2014-12-04",66.27],["2014-12-03",67.31],["2014-12-02",68.13],["2014-12-01",66.44],["2014-11-28",68.89],["2014-11-27",70.8],["2014-11-26",73.7],["2014-11-25",74.28],["2014-11-24",75.7],["2014-11-21",75.42],["2014-11-20",74.03],["2014-11-19",74.05],["2014-11-18",74.36],["2014-11-17",73.9],["2014-11-14",73.47],["2014-11-13",75.15],["2014-11-12",76.96],["2014-11-11",77.27],["2014-11-10",78.98],["2014-11-07",78.67],["2014-11-06",78.27],["2014-11-05",78.11],["2014-11-04",78.67],["2014-11-03",80.64],["2014-10-31",81.97],["2014-10-30",82.79],["2014-10-29",83.24],["2014-10-28",82.44],["2014-10-27",82.37],["2014-10-24",82.48],["2014-10-23",81.67],["2014-10-22",81.94],["2014-10-21",82.09],["2014-10-20",82.37],["2014-10-17",83.19],["2014-10-16",81.17],["2014-10-15",81.89],["2014-10-14",85.14],["2014-10-13",85.93],["2014-10-10",86.43],["2014-10-09",88.27],["2014-10-08",88.32],["2014-10-07",89.37],["2014-10-06",90.4],["2014-10-03",90.33],["2014-10-02",90.4],["2014-10-01",92.19],["2014-09-30",94.17],["2014-09-29",94.54],["2014-09-26",94.13],["2014-09-25",94.25],["2014-09-24",94.18],["2014-09-23",94.31],["2014-09-22",94.37],["2014-09-19",94.44],["2014-09-18",95.19],["2014-09-17",95.84],["2014-09-16",95.3],["2014-09-15",94.68],["2014-09-12",95.68],["2014-09-11",95.35],["2014-09-10",95.93],["2014-09-09",96.99],["2014-09-08",97.0],["2014-09-05",98.38],["2014-09-04",99.15],["2014-09-03",98.66],["2014-09-02",98.95],["2014-09-01",100.1],["2014-08-29",99.99],["2014-08-28",99.97],["2014-08-27",100.06],["2014-08-26",99.82],["2014-08-25",99.09],["2014-08-22",99.19],["2014-08-21",99.03],["2014-08-20",99.52],["2014-08-19",98.93],["2014-08-18",99.42],["2014-08-15",99.94],["2014-08-14",100.99],["2014-08-13",100.88],["2014-08-12",101.66],["2014-08-11",102.29],["2014-08-08",103.1],["2014-08-07",102.22],["2014-08-06",102.05],["2014-08-05",102.23],["2014-08-04",102.58],["2014-08-01",102.89],["2014-07-31",103.6],["2014-07-30",105.21],["2014-07-29",105.44],["2014-07-28",105.11],["2014-07-25",105.31],["2014-07-24",105.22],["2014-07-23",105.3],["2014-07-22",105.74],["2014-07-21",105.07],["2014-07-18",105.54],["2014-07-17",105.04],["2014-07-16",104.44],["2014-07-15",103.65],["2014-07-14",104.12],["2014-07-11",104.87],["2014-07-10",105.16],["2014-07-09",105.49],["2014-07-08",106.25],["2014-07-07",106.89],["2014-07-04",107.34],["2014-07-03",107.17],["2014-07-02",108.35],["2014-07-01",108.68],["2014-06-30",108.59],["2014-06-27",109.17],["2014-06-26",109.38],["2014-06-25",109.63],["2014-06-24",109.62],["2014-06-23",110.3],["2014-06-20",110.48],["2014-06-19",110.26],["2014-06-18",109.6],["2014-06-17",108.81],["2014-06-16",109.09],["2014-06-13",109.31],["2014-06-12",107.46],["2014-06-11",106.02],["2014-06-10",105.89],["2014-06-09",105.72],["2014-06-06",105.38],["2014-06-05",104.73],["2014-06-04",105.56],["2014-06-03",105.14],["2014-06-02",105.6],["2014-05-30",105.91],["2014-05-29",106.45],["2014-05-28",106.35],["2014-05-27",106.79],["2014-05-26",106.73],["2014-05-23",106.92],["2014-05-22",107.0],["2014-05-21",106.82],["2014-05-20",106.18],["2014-05-19",106.43],["2014-05-16",105.95],["2014-05-15",105.66],["2014-05-14",105.62],["2014-05-13",104.5],["2014-05-12",104.21],["2014-05-09",104.46],["2014-05-08",103.94],["2014-05-07",103.68],["2014-05-06",103.69],["2014-05-05",104.35],["2014-05-02",104.25],["2014-05-01",103.77],["2014-04-30",103.95],["2014-04-29",104.95],["2014-04-28",105.43],["2014-04-25",105.37],["2014-04-24",105.2],["2014-04-23",104.99],["2014-04-22",105.19],["2014-04-21",105.34],["2014-04-17",105.53],["2014-04-16",106.06],["2014-04-15",105.21],["2014-04-14",104.81],["2014-04-11",104.07],["2014-04-10",104.33],["2014-04-09",104.22],["2014-04-08",103.16],["2014-04-07",102.16],["2014-04-04",103.12],["2014-04-03",101.57],["2014-04-02",101.72],["2014-04-01",103.25],["2014-03-31",104.08],["2014-03-28",104.27],["2014-03-27",103.79],["2014-03-26",103.62],["2014-03-25",103.39],["2014-03-24",103.13],["2014-03-21",103.3],["2014-03-20",102.37],["2014-03-19",103.16],["2014-03-18",103.29],["2014-03-17",103.85],["2014-03-14",103.83],["2014-03-13",103.71],["2014-03-12",103.75],["2014-03-11",104.38],["2014-03-10",104.48],["2014-03-07",104.98],["2014-03-06",104.37],["2014-03-05",105.24],["2014-03-04",106.3],["2014-03-03",107.8],["2014-02-28",105.92],["2014-02-27",106.1],["2014-02-26",106.49],["2014-02-25",106.55],["2014-02-24",106.7],["2014-02-21",106.68],["2014-02-20",106.79],["2014-02-19",107.15],["2014-02-18",106.53],["2014-02-17",106.11],["2014-02-14",105.58],["2014-02-13",105.27],["2014-02-12",105.46],["2014-02-11",105.3],["2014-02-10",105.52],["2014-02-07",104.41],["2014-02-06",103.34],["2014-02-05",102.63],["2014-02-04",102.55],["2014-02-03",102.55],["2014-01-31",104.45],["2014-01-30",105.09],["2014-01-29",104.57],["2014-01-28",104.67],["2014-01-27",104.62],["2014-01-24",105.04],["2014-01-23",106.11],["2014-01-22",105.62],["2014-01-21",105.26],["2014-01-20",104.17],["2014-01-17",103.98],["2014-01-16",104.39],["2014-01-15",104.28],["2014-01-14",103.92],["2014-01-13",103.93],["2014-01-10",104.09],["2014-01-09",104.28],["2014-01-08",104.43],["2014-01-07",104.51],["2014-01-06",104.33],["2014-01-03",104.99],["2014-01-02",106.85],["2013-12-31",107.94],["2013-12-30",108.57],["2013-12-27",109.35],["2013-12-24",108.76],["2013-12-23",108.73],["2013-12-20",108.15],["2013-12-19",107.49],["2013-12-18",106.74],["2013-12-17",106.57],["2013-12-16",106.92],["2013-12-13",105.95],["2013-12-12",106.96],["2013-12-11",106.81],["2013-12-10",106.83],["2013-12-09",107.72],["2013-12-06",108.0],["2013-12-05",108.22],["2013-12-04",108.92],["2013-12-03",108.08],["2013-12-02",106.74],["2013-11-29",107.07],["2013-11-28",107.34],["2013-11-27",107.14],["2013-11-26",107.36],["2013-11-25",106.07],["2013-11-22",106.73],["2013-11-21",105.4],["2013-11-20",104.58],["2013-11-19",105.02],["2013-11-18",105.04],["2013-11-15",105.24],["2013-11-14",104.67],["2013-11-13",103.52],["2013-11-12",103.6],["2013-11-11",103.39],["2013-11-08",102.12],["2013-11-07",102.64],["2013-11-06",103.82],["2013-11-05",103.83],["2013-11-04",104.22],["2013-11-01",105.53],["2013-10-31",106.75],["2013-10-30",106.31],["2013-10-29",106.36],["2013-10-28",105.75],["2013-10-25",104.97],["2013-10-24",105.57],["2013-10-23",106.34],["2013-10-22",106.77],["2013-10-21",106.76],["2013-10-18",106.54],["2013-10-17",107.02],["2013-10-16",107.19],["2013-10-15",107.64],["2013-10-14",108.0],["2013-10-11",108.15],["2013-10-10",107.69],["2013-10-09",106.94],["2013-10-08",107.36],["2013-10-07",106.45],["2013-10-04",106.94],["2013-10-03",106.79],["2013-10-02",106.08],["2013-10-01",105.42],["2013-09-30",105.61],["2013-09-27",106.47],["2013-09-26",106.34],["2013-09-25",106.53],["2013-09-24",105.8],["2013-09-23",106.52],["2013-09-20",107.34],["2013-09-19",108.4],["2013-09-18",107.26],["2013-09-17",107.64],["2013-09-16",109.04],["2013-09-13",109.87],["2013-09-12",109.83],["2013-09-11",109.4],["2013-09-10",109.26],["2013-09-09",111.39],["2013-09-06",112.1],["2013-09-05",111.47],["2013-09-04",111.55],["2013-09-03",111.2],["2013-09-02",110.32],["2013-08-30",111.55],["2013-08-29",112.8],["2013-08-28",112.25],["2013-08-27",109.28],["2013-08-26",108.36],["2013-08-23",108.25],["2013-08-22",107.58],["2013-08-21",106.95],["2013-08-20",107.06],["2013-08-19",107.83],["2013-08-16",107.8],["2013-08-15",107.96],["2013-08-14",106.69],["2013-08-13",106.75],["2013-08-12",105.27],["2013-08-09",104.94],["2013-08-08",104.47],["2013-08-07",104.89],["2013-08-06",105.56],["2013-08-05",106.43],["2013-08-02",106.65],["2013-08-01",106.1],["2013-07-31",104.97],["2013-07-30",104.92],["2013-07-29",105.21],["2013-07-26",105.1],["2013-07-25",105.28],["2013-07-24",105.44],["2013-07-23",105.95],["2013-07-22",106.14],["2013-07-19",106.4],["2013-07-18",106.11],["2013-07-17",105.28],["2013-07-16",105.39],["2013-07-15",105.31],["2013-07-12",104.82],["2013-07-11",104.81],["2013-07-10",104.69],["2013-07-09",104.06],["2013-07-08",103.96],["2013-07-05",103.2],["2013-07-04",102.39],["2013-07-03",102.24],["2013-07-02",100.63],["2013-07-01",100.1],["2013-06-28",100.78],["2013-06-27",100.37],["2013-06-26",99.39],["2013-06-25",99.79],["2013-06-24",98.33],["2013-06-21",99.82],["2013-06-20",101.4],["2013-06-19",103.78],["2013-06-18",103.1],["2013-06-17",103.85],["2013-06-14",103.33],["2013-06-13",101.26],["2013-06-12",100.89],["2013-06-11",100.72],["2013-06-10",101.38],["2013-06-07",101.64],["2013-06-06",100.93],["2013-06-05",101.09],["2013-06-04",99.87],["2013-06-03",98.88],["2013-05-31",98.78],["2013-05-30",99.77],["2013-05-29",100.54],["2013-05-28",101.11],["2013-05-27",99.56],["2013-05-24",99.15],["2013-05-23",99.03],["2013-05-22",100.36],["2013-05-21",101.39],["2013-05-20",101.95],["2013-05-17",101.45],["2013-05-16",100.85],["2013-05-15",99.66],["2013-05-14",100.29],["2013-05-13",100.47],["2013-05-10",101.07],["2013-05-09",101.67],["2013-05-08",102.11],["2013-05-07",102.75],["2013-05-06",102.61],["2013-05-03",101.47],["2013-05-02",98.97],["2013-05-01",99.97],["2013-04-30",100.65],["2013-04-29",100.91],["2013-04-26",100.7],["2013-04-25",99.89],["2013-04-24",98.96],["2013-04-23",97.52],["2013-04-22",97.75],["2013-04-19",97.4],["2013-04-18",96.35],["2013-04-17",96.71],["2013-04-16",97.15],["2013-04-15",98.56],["2013-04-12",100.63],["2013-04-11",102.44],["2013-04-10",103.26],["2013-04-09",102.72],["2013-04-08",102.35],["2013-04-05",103.1],["2013-04-04",104.21],["2013-04-03",106.8],["2013-04-02",108.16],["2013-04-01",106.97],["2013-03-28",107.23],["2013-03-27",106.79],["2013-03-26",105.86],["2013-03-25",105.48],["2013-03-22",105.13],["2013-03-21",105.69],["2013-03-20",105.85],["2013-03-19",106.52],["2013-03-18",106.36],["2013-03-15",106.62],["2013-03-14",105.88],["2013-03-13",106.05],["2013-03-12",106.51],["2013-03-11",106.96],["2013-03-08",107.06],["2013-03-07",107.31],["2013-03-06",107.64],["2013-03-05",106.99],["2013-03-04",106.12],["2013-03-01",106.79],["2013-02-28",108.62],["2013-02-27",109.69],["2013-02-26",110.1],["2013-02-25",111.2],["2013-02-22",110.94],["2013-02-21",111.27],["2013-02-20",113.28],["2013-02-19",113.62],["2013-02-18",114.18],["2013-02-15",114.23],["2013-02-14",114.67],["2013-02-13",114.94],["2013-02-12",114.3],["2013-02-11",114.36],["2013-02-08",114.44],["2013-02-07",113.67],["2013-02-06",113.1],["2013-02-05",112.68],["2013-02-04",112.99],["2013-02-01",112.62],["2013-01-31",112.3],["2013-01-30",111.43],["2013-01-29",110.52],["2013-01-28",110.15],["2013-01-25",110.2],["2013-01-24",109.88],["2013-01-23",109.71],["2013-01-22",109.48],["2013-01-21",109.32],["2013-01-18",108.92],["2013-01-17",108.01],["2013-01-16",107.75],["2013-01-15",108.35],["2013-01-14",108.06],["2013-01-11",108.2],["2013-01-10",109.3],["2013-01-09",109.01],["2013-01-08",108.72],["2013-01-07",108.15],["2013-01-04",108.68],["2013-01-03",109.15],["2013-01-02",108.96],["2012-12-31",107.76],["2012-12-28",107.87],["2012-12-27",108.03],["2012-12-26",106.92],["2012-12-24",105.91],["2012-12-21",106.63],["2012-12-20",107.2],["2012-12-19",107.1],["2012-12-18",106.38],["2012-12-17",106.07],["2012-12-14",105.77],["2012-12-13",106.01],["2012-12-12",105.83],["2012-12-11",104.8],["2012-12-10",105.01],["2012-12-07",104.75],["2012-12-06",105.64],["2012-12-05",107.2],["2012-12-04",107.66],["2012-12-03",108.44],["2012-11-30",108.59],["2012-11-29",107.46],["2012-11-28",106.99],["2012-11-27",108.07],["2012-11-26",108.48],["2012-11-23",108.08],["2012-11-22",107.94],["2012-11-21",107.88],["2012-11-20",108.33],["2012-11-19",108.76],["2012-11-16",107.04],["2012-11-15",107.23],["2012-11-14",106.21],["2012-11-13",105.97],["2012-11-12",106.59],["2012-11-09",105.21],["2012-11-08",104.58],["2012-11-07",106.87],["2012-11-06",105.79],["2012-11-05",103.42],["2012-11-02",105.06],["2012-11-01",106.26],["2012-10-31",106.16],["2012-10-30",106.12],["2012-10-29",105.97],["2012-10-26",106.37],["2012-10-25",105.83],["2012-10-24",105.68],["2012-10-23",105.94],["2012-10-22",107.13],["2012-10-19",108.99],["2012-10-18",109.77],["2012-10-17",110.24],["2012-10-16",111.09],["2012-10-15",110.7],["2012-10-12",111.06],["2012-10-11",111.35],["2012-10-10",110.94],["2012-10-09",109.46],["2012-10-08",107.94],["2012-10-05",108.77],["2012-10-04",106.99],["2012-10-03",107.08],["2012-10-02",109.32],["2012-10-01",109.29],["2012-09-28",109.68],["2012-09-27",108.21],["2012-09-26",106.84],["2012-09-25",107.99],["2012-09-24",107.47],["2012-09-21",108.15],["2012-09-20",105.88],["2012-09-19",108.43],["2012-09-18",110.95],["2012-09-17",113.72],["2012-09-14",114.87],["2012-09-13",113.47],["2012-09-12",113.36],["2012-09-11",112.68],["2012-09-10",112.32],["2012-09-07",111.55],["2012-09-06",111.75],["2012-09-05",111.2],["2012-09-04",112.85],["2012-09-03",112.11],["2012-08-31",111.17],["2012-08-30",110.66],["2012-08-29",109.9],["2012-08-28",110.22],["2012-08-27",112.04],["2012-08-24",112.12],["2012-08-23",113.56],["2012-08-22",112.2],["2012-08-21",112.28],["2012-08-20",111.49],["2012-08-17",111.56],["2012-08-16",112.11],["2012-08-15",110.65],["2012-08-14",110.1],["2012-08-13",109.67],["2012-08-10",109.1],["2012-08-09",108.39],["2012-08-08",108.36],["2012-08-07",107.58],["2012-08-06",105.67],["2012-08-03",104.46],["2012-08-02",103.07],["2012-08-01",102.54],["2012-07-31",102.22],["2012-07-30",102.94],["2012-07-27",102.92],["2012-07-26",101.47],["2012-07-25",100.21],["2012-07-24",100.51],["2012-07-23",100.07],["2012-07-20",103.7],["2012-07-19",103.71],["2012-07-18",101.73],["2012-07-17",101.29],["2012-07-16",99.93],["2012-07-13",99.1],["2012-07-12",97.32],["2012-07-11",96.74],["2012-07-10",96.33],["2012-07-09",96.83],["2012-07-06",96.84],["2012-07-05",98.34],["2012-07-04",97.3],["2012-07-03",96.44],["2012-07-02",94.07],["2012-06-29",92.99],["2012-06-28",90.92],["2012-06-27",90.91],["2012-06-26",90.13],["2012-06-25",88.92],["2012-06-22",88.74],["2012-06-21",89.48],["2012-06-20",93.08],["2012-06-19",93.73],["2012-06-18",95.03],["2012-06-15",96.02],["2012-06-14",95.22],["2012-06-13",95.56],["2012-06-12",94.99],["2012-06-11",97.34],["2012-06-08",95.87],["2012-06-07",97.7],["2012-06-06",97.89],["2012-06-05",96.19],["2012-06-04",95.48],["2012-06-01",97.44],["2012-05-31",101.06],["2012-05-30",102.75],["2012-05-29",105.13],["2012-05-28",105.01],["2012-05-25",104.59],["2012-05-24",103.49],["2012-05-23",104.16],["2012-05-22",106.16],["2012-05-21",105.93],["2012-05-18",105.16],["2012-05-17",107.1],["2012-05-16",108.14],["2012-05-15",108.7],["2012-05-14",108.14],["2012-05-11",109.24],["2012-05-10",110.06],["2012-05-09",109.85],["2012-05-08",109.58],["2012-05-07",110.12],["2012-05-04",112.23],["2012-05-03",115.31],["2012-05-02",116.68],["2012-05-01",117.08],["2012-04-30",117.2],["2012-04-27",117.25],["2012-04-26",117.14],["2012-04-25",116.05],["2012-04-24",115.8],["2012-04-23",115.5],["2012-04-20",116.46],["2012-04-19",116.24],["2012-04-18",115.73],["2012-04-17",116.27],["2012-04-16",116.98],["2012-04-13",119.1],["2012-04-12",118.72],["2012-04-11",117.8],["2012-04-10",119.38],["2012-04-09",120.4],["2012-04-05",121.15],["2012-04-04",121.94],["2012-04-03",122.95],["2012-04-02",121.62],["2012-03-30",120.89],["2012-03-29",121.61],["2012-03-28",122.29],["2012-03-27",123.54],["2012-03-26",123.53],["2012-03-23",122.81],["2012-03-22",121.83],["2012-03-21",122.95],["2012-03-20",123.09],["2012-03-19",124.12],["2012-03-16",122.96],["2012-03-15",123.08],["2012-03-14",124.34],["2012-03-13",124.64],["2012-03-12",123.92],["2012-03-09",124.19],["2012-03-08",124.17],["2012-03-07",121.81],["2012-03-06",122.02],["2012-03-05",122.39],["2012-03-02",123.12],["2012-03-01",122.12],["2012-02-29",120.79],["2012-02-28",122.14],["2012-02-27",123.24],["2012-02-24",122.86],["2012-02-23",121.69],["2012-02-22",120.87],["2012-02-21",119.19],["2012-02-20",119.19],["2012-02-17",118.59],["2012-02-16",118.13],["2012-02-15",117.94],["2012-02-14",116.63],["2012-02-13",117.19],["2012-02-10",116.41],["2012-02-09",116.26],["2012-02-08",115.18],["2012-02-07",114.68],["2012-02-06",113.39],["2012-02-03",111.26],["2012-02-02",110.82],["2012-02-01",110.61],["2012-01-31",111.21],["2012-01-30",111.11],["2012-01-27",111.31],["2012-01-26",111.26],["2012-01-25",110.7],["2012-01-24",111.49],["2012-01-23",111.78],["2012-01-20",111.37],["2012-01-19",111.59],["2012-01-18",111.78],["2012-01-17",112.24],["2012-01-16",111.71],["2012-01-13",111.75],["2012-01-12",112.93],["2012-01-11",112.9],["2012-01-10",112.98],["2012-01-09",112.51],["2012-01-06",112.23],["2012-01-05",113.0],["2012-01-04",111.73],["2012-01-03",109.4],["2011-12-30",106.84],["2011-12-29",106.75],["2011-12-28",107.52],["2011-12-27",107.77],["2011-12-23",107.65],["2011-12-22",107.49],["2011-12-21",106.98],["2011-12-20",105.05],["2011-12-19",102.91],["2011-12-16",103.57],["2011-12-15",104.6],["2011-12-14",106.88],["2011-12-13",107.65],["2011-12-12",107.33],["2011-12-09",107.45],["2011-12-08",108.98],["2011-12-07",110.05],["2011-12-06",109.49],["2011-12-05",110.3],["2011-12-02",109.61],["2011-12-01",109.36],["2011-11-30",110.38],["2011-11-29",109.74],["2011-11-28",108.75],["2011-11-25",107.73],["2011-11-24",108.1],["2011-11-23",108.32],["2011-11-22",108.34],["2011-11-21",107.74],["2011-11-18",109.12],["2011-11-17",110.82],["2011-11-16",112.26],["2011-11-15",112.19],["2011-11-14",112.69],["2011-11-11",113.01],["2011-11-10",111.67],["2011-11-09",113.13],["2011-11-08",113.79],["2011-11-07",111.08],["2011-11-04",109.96],["2011-11-03",107.95],["2011-11-02",108.65],["2011-11-01",106.35],["2011-10-31",107.12],["2011-10-28",109.15],["2011-10-27",109.09],["2011-10-26",108.83],["2011-10-25",109.47],["2011-10-24",109.11],["2011-10-21",108.31],["2011-10-20",107.19],["2011-10-19",108.65],["2011-10-18",107.94],["2011-10-17",110.13],["2011-10-14",109.01],["2011-10-13",107.05],["2011-10-12",107.68],["2011-10-11",105.61],["2011-10-10",104.67],["2011-10-07",103.22],["2011-10-06",101.63],["2011-10-05",99.9],["2011-10-04",98.59],["2011-10-03",99.71],["2011-09-30",101.57],["2011-09-29",103.11],["2011-09-28",104.34],["2011-09-27",104.53],["2011-09-26",101.81],["2011-09-23",104.37],["2011-09-22",105.11],["2011-09-21",108.99],["2011-09-20",108.29],["2011-09-19",108.68],["2011-09-16",110.69],["2011-09-15",109.58],["2011-09-14",107.91],["2011-09-13",108.42],["2011-09-12",107.86],["2011-09-09",110.4],["2011-09-08",112.15],["2011-09-07",111.33],["2011-09-06",108.32],["2011-09-05",108.42],["2011-09-02",110.37],["2011-09-01",111.21],["2011-08-31",111.4],["2011-08-30",109.48],["2011-08-29",108.36],["2011-08-26",107.52],["2011-08-25",107.61],["2011-08-24",106.53],["2011-08-23",105.91],["2011-08-22",103.84],["2011-08-19",103.36],["2011-08-18",105.42],["2011-08-17",106.88],["2011-08-16",105.42],["2011-08-15",104.78],["2011-08-12",103.81],["2011-08-11",103.29],["2011-08-10",101.2],["2011-08-09",101.53],["2011-08-08",102.37],["2011-08-05",103.3],["2011-08-04",107.48],["2011-08-03",110.55],["2011-08-02",111.85],["2011-08-01",113.57],["2011-07-29",112.18],["2011-07-28",113.36],["2011-07-27",113.4],["2011-07-26",113.65],["2011-07-25",113.33],["2011-07-22",113.66],["2011-07-21",113.2],["2011-07-20",113.54],["2011-07-19",112.68],["2011-07-18",112.31],["2011-07-15",112.2],["2011-07-14",112.74],["2011-07-13",113.25],["2011-07-12",111.07],["2011-07-11",111.35],["2011-07-08",112.68],["2011-07-07",110.76],["2011-07-06",108.26],["2011-07-05",107.12],["2011-07-04",106.87],["2011-07-01",106.45],["2011-06-30",107.5],["2011-06-29",106.19],["2011-06-28",103.59],["2011-06-27",101.55],["2011-06-24",102.91],["2011-06-23",106.08],["2011-06-22",107.96],["2011-06-21",107.82],["2011-06-20",107.41],["2011-06-17",107.51],["2011-06-16",109.55],["2011-06-15",112.62],["2011-06-14",113.59],["2011-06-13",113.33],["2011-06-10",113.45],["2011-06-09",113.43],["2011-06-08",111.93],["2011-06-07",110.66],["2011-06-06",110.09],["2011-06-03",110.44],["2011-06-02",109.91],["2011-06-01",111.44],["2011-05-31",111.2],["2011-05-30",109.59],["2011-05-27",110.27],["2011-05-26",109.83],["2011-05-25",107.99],["2011-05-24",107.3],["2011-05-23",105.46],["2011-05-20",107.42],["2011-05-19",107.88],["2011-05-18",107.4],["2011-05-17",106.6],["2011-05-16",107.79],["2011-05-13",108.93],["2011-05-12",107.19],["2011-05-11",111.35],["2011-05-10",111.48],["2011-05-09",108.08],["2011-05-06",104.4],["2011-05-05",112.8],["2011-05-04",116.96],["2011-05-03",118.75],["2011-05-02",119.9],["2011-04-29",120.35],["2011-04-28",120.91],["2011-04-27",119.35],["2011-04-26",118.96],["2011-04-25",119.38],["2011-04-21",119.46],["2011-04-20",117.97],["2011-04-19",116.0],["2011-04-18",117.37],["2011-04-15",117.99],["2011-04-14",118.03],["2011-04-13",116.84],["2011-04-12",117.68],["2011-04-11",120.44],["2011-04-08",120.15],["2011-04-07",117.79],["2011-04-06",117.75],["2011-04-05",116.73],["2011-04-04",115.21],["2011-04-01",113.49],["2011-03-31",111.42],["2011-03-30",110.18],["2011-03-29",109.87],["2011-03-28",110.37],["2011-03-25",110.91],["2011-03-24",110.81],["2011-03-23",111.09],["2011-03-22",110.23],["2011-03-21",110.1],["2011-03-18",110.54],["2011-03-17",108.08],["2011-03-16",105.8],["2011-03-15",106.56],["2011-03-14",107.87],["2011-03-11",109.18],["2011-03-10",110.71],["2011-03-09",109.96],["2011-03-08",109.55],["2011-03-07",112.03],["2011-03-04",111.42],["2011-03-03",110.48],["2011-03-02",110.83],["2011-03-01",108.27],["2011-02-28",108.5],["2011-02-25",108.31],["2011-02-24",111.01],["2011-02-23",105.88],["2011-02-22",104.01],["2011-02-21",100.59],["2011-02-18",99.08],["2011-02-17",99.77],["2011-02-16",98.68],["2011-02-15",99.0],["2011-02-14",98.24],["2011-02-11",97.37],["2011-02-10",97.59],["2011-02-09",96.93],["2011-02-08",96.12],["2011-02-07",96.02],["2011-02-04",96.85],["2011-02-03",97.71],["2011-02-02",97.66],["2011-02-01",96.39],["2011-01-31",95.53],["2011-01-28",94.1],["2011-01-27",93.42],["2011-01-26",92.58],["2011-01-25",91.8],["2011-01-24",93.2],["2011-01-21",92.9],["2011-01-20",92.95],["2011-01-19",93.99],["2011-01-18",93.8],["2011-01-17",93.72],["2011-01-14",94.04],["2011-01-13",93.96],["2011-01-12",94.23],["2011-01-11",92.92],["2011-01-10",91.33],["2011-01-07",90.83],["2011-01-06",92.06],["2011-01-05",90.91],["2011-01-04",91.28],["2011-01-03",89.81],["2010-12-31",88.99],["2010-12-30",89.47],["2010-12-29",90.22],["2010-12-28",90.08],["2010-12-27",90.67],["2010-12-24",90.73],["2010-12-23",90.16],["2010-12-22",90.02],["2010-12-21",89.54],["2010-12-20",88.59],["2010-12-17",88.78],["2010-12-16",88.76],["2010-12-15",88.22],["2010-12-14",88.21],["2010-12-13",87.96],["2010-12-10",87.65],["2010-12-09",87.91],["2010-12-08",87.46],["2010-12-07",87.87],["2010-12-06",88.13],["2010-12-03",87.12],["2010-12-02",86.13],["2010-12-01",84.13],["2010-11-30",83.65],["2010-11-29",83.45],["2010-11-26",82.34],["2010-11-25",82.55],["2010-11-24",81.16],["2010-11-23",80.14],["2010-11-22",80.96],["2010-11-19",81.41],["2010-11-18",81.09],["2010-11-17",81.9],["2010-11-16",82.35],["2010-11-15",83.39],["2010-11-12",83.67],["2010-11-11",85.81],["2010-11-10",85.27],["2010-11-09",84.92],["2010-11-08",84.62],["2010-11-05",84.33],["2010-11-04",84.33],["2010-11-03",82.56],["2010-11-02",81.9],["2010-11-01",80.55],["2010-10-29",79.42],["2010-10-28",79.92],["2010-10-27",79.19],["2010-10-26",79.75],["2010-10-25",80.03],["2010-10-22",78.54],["2010-10-21",79.26],["2010-10-20",78.71],["2010-10-19",79.25],["2010-10-18",79.0],["2010-10-15",79.86],["2010-10-14",80.95],["2010-10-13",80.9],["2010-10-12",79.64],["2010-10-11",80.44],["2010-10-08",79.95],["2010-10-07",81.07],["2010-10-06",81.51],["2010-10-05",80.14],["2010-10-04",79.95],["2010-10-01",79.52],["2010-09-30",77.48],["2010-09-29",75.74],["2010-09-28",74.87],["2010-09-27",75.06],["2010-09-24",75.01],["2010-09-23",74.28],["2010-09-22",74.41],["2010-09-21",75.34],["2010-09-20",75.26],["2010-09-17",74.95],["2010-09-16",75.49],["2010-09-15",75.37],["2010-09-14",75.54],["2010-09-13",75.06],["2010-09-10",74.66],["2010-09-09",74.48],["2010-09-08",74.04],["2010-09-07",73.03],["2010-09-06",73.46],["2010-09-03",73.05],["2010-09-02",72.89],["2010-09-01",72.49],["2010-08-31",72.39],["2010-08-30",73.05],["2010-08-27",72.36],["2010-08-26",71.4],["2010-08-25",70.0],["2010-08-24",69.69],["2010-08-23",70.93],["2010-08-20",71.78],["2010-08-19",73.03],["2010-08-18",73.05],["2010-08-17",73.25],["2010-08-16",72.27],["2010-08-13",72.64],["2010-08-12",73.73],["2010-08-11",75.4],["2010-08-10",76.87],["2010-08-09",78.28],["2010-08-06",78.15],["2010-08-05",78.69],["2010-08-04",78.88],["2010-08-03",78.41],["2010-08-02",77.09],["2010-07-30",74.43],["2010-07-29",74.19],["2010-07-28",73.26],["2010-07-27",73.95],["2010-07-26",74.22],["2010-07-23",74.44],["2010-07-22",73.47],["2010-07-21",73.16],["2010-07-20",73.16],["2010-07-19",72.94],["2010-07-16",72.89],["2010-07-15",73.26],["2010-07-14",73.93],["2010-07-13",72.58],["2010-07-12",72.0],["2010-07-09",72.79],["2010-07-08",71.86],["2010-07-07",69.74],["2010-07-06",69.73],["2010-07-05",69.05],["2010-07-02",69.63],["2010-07-01",70.48],["2010-06-30",72.49],["2010-06-29",72.66],["2010-06-28",74.77],["2010-06-25",73.8],["2010-06-24",72.9],["2010-06-23",74.06],["2010-06-22",75.09],["2010-06-21",75.94],["2010-06-18",75.11],["2010-06-17",75.21],["2010-06-16",74.13],["2010-06-15",73.14],["2010-06-14",73.32],["2010-06-11",72.26],["2010-06-10",72.18],["2010-06-09",71.05],["2010-06-08",70.08],["2010-06-07",69.61],["2010-06-04",72.06],["2010-06-03",72.84],["2010-06-02",71.13],["2010-06-01",70.96],["2010-05-31",71.88],["2010-05-28",70.62],["2010-05-27",70.48],["2010-05-26",68.21],["2010-05-25",66.84],["2010-05-24",68.59],["2010-05-21",68.47],["2010-05-20",69.64],["2010-05-19",70.57],["2010-05-18",72.77],["2010-05-17",73.25],["2010-05-14",75.95],["2010-05-13",78.43],["2010-05-12",78.29],["2010-05-11",77.53],["2010-05-10",78.08],["2010-05-07",76.41],["2010-05-06",78.52],["2010-05-05",81.12],["2010-05-04",84.16],["2010-05-03",84.36],["2010-04-30",84.13],["2010-04-29",83.59],["2010-04-28",82.13],["2010-04-27",83.03],["2010-04-26",83.91],["2010-04-23",83.01],["2010-04-22",82.36],["2010-04-21",82.01],["2010-04-20",81.83],["2010-04-19",80.89],["2010-04-16",82.86],["2010-04-15",83.28],["2010-04-14",82.63],["2010-04-13",81.52],["2010-04-12",82.2],["2010-04-09",81.97],["2010-04-08",81.6],["2010-04-07",82.36],["2010-04-06",82.55],["2010-04-05",81.27],["2010-04-01",79.89],["2010-03-31",78.7],["2010-03-30",78.21],["2010-03-29",77.77],["2010-03-26",76.8],["2010-03-25",77.03],["2010-03-24",76.9],["2010-03-23",77.54],["2010-03-22",76.75],["2010-03-19",77.18],["2010-03-18",77.9],["2010-03-17",78.25],["2010-03-16",76.62],["2010-03-15",76.24],["2010-03-12",77.74],["2010-03-11",77.76],["2010-03-10",77.8],["2010-03-09",77.38],["2010-03-08",77.86],["2010-03-05",77.27],["2010-03-04",76.42],["2010-03-03",76.52],["2010-03-02",75.51],["2010-03-01",75.75],["2010-02-26",74.6],["2010-02-25",74.66],["2010-02-24",75.46],["2010-02-23",75.75],["2010-02-22",76.14],["2010-02-19",75.17],["2010-02-18",74.49],["2010-02-17",74.33],["2010-02-16",73.06],["2010-02-15",71.72],["2010-02-12",71.55],["2010-02-11",71.81],["2010-02-10",70.78],["2010-02-09",69.76],["2010-02-08",68.86],["2010-02-05",69.71],["2010-02-04",72.73],["2010-02-03",75.14],["2010-02-02",73.05],["2010-02-01",71.02],["2010-01-29",71.01],["2010-01-28",71.4],["2010-01-27",71.87],["2010-01-26",71.94],["2010-01-25",71.97],["2010-01-22",73.02],["2010-01-21",74.54],["2010-01-20",75.3],["2010-01-19",75.53],["2010-01-18",75.75],["2010-01-15",76.57],["2010-01-14",77.59],["2010-01-13",77.15],["2010-01-12",79.08],["2010-01-11",80.29],["2010-01-08",79.94],["2010-01-07",80.19],["2010-01-06",79.7],["2010-01-05",79.14],["2010-01-04",78.23],["2009-12-31",77.16],["2009-12-30",76.77],["2009-12-29",76.19],["2009-12-28",74.83],["2009-12-24",74.33],["2009-12-23",72.71],["2009-12-22",71.32],["2009-12-21",71.88],["2009-12-18",71.78],["2009-12-17",71.77],["2009-12-16",72.17],["2009-12-15",70.84],["2009-12-14",70.64],["2009-12-11",70.85],["2009-12-10",71.43],["2009-12-09",73.7],["2009-12-08",74.8],["2009-12-07",75.76],["2009-12-04",76.81],["2009-12-03",77.32],["2009-12-02",77.31],["2009-12-01",77.88],["2009-11-30",76.21],["2009-11-27",75.38],["2009-11-26",75.96],["2009-11-25",75.67],["2009-11-24",75.22],["2009-11-23",76.72],["2009-11-20",75.77],["2009-11-19",76.77],["2009-11-18",77.86],["2009-11-17",76.96],["2009-11-16",76.48],["2009-11-13",75.25],["2009-11-12",76.06],["2009-11-11",76.88],["2009-11-10",76.5],["2009-11-09",76.56],["2009-11-06",76.25],["2009-11-05",77.45],["2009-11-04",77.6],["2009-11-03",75.53],["2009-11-02",74.95],["2009-10-30",75.56],["2009-10-29",75.94],["2009-10-28",75.53],["2009-10-27",76.43],["2009-10-26",76.7],["2009-10-23",77.59],["2009-10-22",77.61],["2009-10-21",76.37],["2009-10-20",75.82],["2009-10-19",75.82],["2009-10-16",74.89],["2009-10-15",73.2],["2009-10-14",71.96],["2009-10-13",70.94],["2009-10-12",70.06],["2009-10-09",68.86],["2009-10-08",67.84],["2009-10-07",67.76],["2009-10-06",68.14],["2009-10-05",66.81],["2009-10-02",67.17],["2009-10-01",67.72],["2009-09-30",65.55],["2009-09-29",64.25],["2009-09-28",64.07],["2009-09-25",64.0],["2009-09-24",65.12],["2009-09-23",67.87],["2009-09-22",68.59],["2009-09-21",68.42],["2009-09-18",69.62],["2009-09-17",70.27],["2009-09-16",68.69],["2009-09-15",66.95],["2009-09-14",66.47],["2009-09-11",68.21],["2009-09-10",69.23],["2009-09-09",68.97],["2009-09-08",67.83],["2009-09-07",66.2],["2009-09-04",66.03],["2009-09-03",66.65],["2009-09-02",66.64],["2009-09-01",68.11],["2009-08-31",70.37],["2009-08-28",71.72],["2009-08-27",70.36],["2009-08-26",70.44],["2009-08-25",71.71],["2009-08-24",72.89],["2009-08-21",72.27],["2009-08-20",72.57],["2009-08-19",71.13],["2009-08-18",69.47],["2009-08-17",68.04],["2009-08-14",71.14],["2009-08-13",72.22],["2009-08-12",71.04],["2009-08-11",71.06],["2009-08-10",71.68],["2009-08-07",71.96],["2009-08-06",72.92],["2009-08-05",72.45],["2009-08-04",71.53],["2009-08-03",71.34],["2009-07-31",68.59],["2009-07-30",66.42],["2009-07-29",65.81],["2009-07-28",68.45],["2009-07-27",69.01],["2009-07-24",67.8],["2009-07-23",66.46],["2009-07-22",64.68],["2009-07-21",65.04],["2009-07-20",64.64],["2009-07-17",63.23],["2009-07-16",62.54],["2009-07-15",61.73],["2009-07-14",60.87],["2009-07-13",59.66],["2009-07-10",59.86],["2009-07-09",60.58],["2009-07-08",61.11],["2009-07-07",62.97],["2009-07-06",63.66],["2009-07-03",66.12],["2009-07-02",67.04],["2009-07-01",69.26],["2009-06-30",69.56],["2009-06-29",69.16],["2009-06-26",69.02],["2009-06-25",68.27],["2009-06-24",67.74],["2009-06-23",66.34],["2009-06-22",67.13],["2009-06-19",70.0],["2009-06-18",70.01],["2009-06-17",69.1],["2009-06-16",69.41],["2009-06-15",68.98],["2009-06-12",70.18],["2009-06-11",70.6],["2009-06-10",69.92],["2009-06-09",68.42],["2009-06-08",66.75],["2009-06-05",67.81],["2009-06-04",66.74],["2009-06-03",66.14],["2009-06-02",66.6],["2009-06-01",66.08],["2009-05-29",63.71],["2009-05-28",61.77],["2009-05-27",60.75],["2009-05-26",58.71],["2009-05-25",58.55],["2009-05-22",58.75],["2009-05-21",58.32],["2009-05-20",58.47],["2009-05-19",57.52],["2009-05-18",55.86],["2009-05-15",56.37],["2009-05-14",55.99],["2009-05-13",57.16],["2009-05-12",56.76],["2009-05-11",56.11],["2009-05-08",56.35],["2009-05-07",56.05],["2009-05-06",54.09],["2009-05-05",52.71],["2009-05-04",52.11],["2009-05-01",50.41],["2009-04-30",50.36],["2009-04-29",49.98],["2009-04-28",48.7],["2009-04-27",49.21],["2009-04-24",49.97],["2009-04-23",48.6],["2009-04-22",48.51],["2009-04-21",48.49],["2009-04-20",49.59],["2009-04-17",51.45],["2009-04-16",51.55],["2009-04-15",51.17],["2009-04-14",51.07],["2009-04-13",51.92],["2009-04-09",52.26],["2009-04-08",50.25],["2009-04-07",50.96],["2009-04-06",51.9],["2009-04-03",51.2],["2009-04-02",49.97],["2009-04-01",47.15],["2009-03-31",46.65],["2009-03-30",47.72],["2009-03-27",50.41],["2009-03-26",50.77],["2009-03-25",50.14],["2009-03-24",50.44],["2009-03-23",50.18],["2009-03-20",48.77],["2009-03-19",47.39],["2009-03-18",45.64],["2009-03-17",44.71],["2009-03-16",43.05],["2009-03-13",44.15],["2009-03-12",42.24],["2009-03-11",42.38],["2009-03-10",43.47],["2009-03-09",44.04],["2009-03-06",43.15],["2009-03-05",43.64],["2009-03-04",43.83],["2009-03-03",41.79],["2009-03-02",42.61],["2009-02-27",43.23],["2009-02-26",43.21],["2009-02-25",40.71],["2009-02-24",39.03],["2009-02-23",39.47],["2009-02-20",39.19],["2009-02-19",38.98],["2009-02-18",38.1],["2009-02-17",39.8],["2009-02-16",41.48],["2009-02-13",42.31],["2009-02-12",41.81],["2009-02-11",42.29],["2009-02-10",43.45],["2009-02-09",43.9],["2009-02-06",43.29],["2009-02-05",42.15],["2009-02-04",41.63],["2009-02-03",41.57],["2009-02-02",42.58],["2009-01-30",42.02],["2009-01-29",41.19],["2009-01-28",40.81],["2009-01-27",40.48],["2009-01-26",42.54],["2009-01-23",41.03],["2009-01-22",40.28],["2009-01-21",39.55],["2009-01-20",39.29],["2009-01-19",40.33],["2009-01-16",42.23],["2009-01-15",40.9],["2009-01-14",41.32],["2009-01-13",40.13],["2009-01-12",40.15],["2009-01-09",41.9],["2009-01-08",42.06],["2009-01-07",45.43],["2009-01-06",46.32],["2009-01-05",43.98],["2009-01-02",40.44],["2008-12-31",35.58],["2008-12-30",34.95],["2008-12-29",34.69],["2008-12-24",33.36],["2008-12-23",34.49],["2008-12-22",36.92],["2008-12-19",37.72],["2008-12-18",39.48],["2008-12-17",40.95],["2008-12-16",40.74],["2008-12-15",42.53],["2008-12-12",41.32],["2008-12-11",40.12],["2008-12-10",37.94],["2008-12-09",38.19],["2008-12-08",37.73],["2008-12-05",36.67],["2008-12-04",39.56],["2008-12-03",40.75],["2008-12-02",41.6],["2008-12-01",45.26],["2008-11-28",47.22],["2008-11-27",47.47],["2008-11-26",45.47],["2008-11-25",45.53],["2008-11-24",44.48],["2008-11-21",42.56],["2008-11-20",44.06],["2008-11-19",45.89],["2008-11-18",46.55],["2008-11-17",47.96],["2008-11-14",49.09],["2008-11-13",47.73],["2008-11-12",49.94],["2008-11-11",52.24],["2008-11-10",54.77],["2008-11-07",53.49],["2008-11-06",54.89],["2008-11-05",58.97],["2008-11-04",57.77],["2008-11-03",59.03],["2008-10-31",57.43],["2008-10-30",59.92],["2008-10-29",58.13],["2008-10-28",55.9],["2008-10-27",56.8],["2008-10-24",57.57],["2008-10-23",60.27],["2008-10-22",60.82],["2008-10-21",64.35],["2008-10-20",64.63],["2008-10-17",62.92],["2008-10-16",62.77],["2008-10-15",68.28],["2008-10-14",73.49],["2008-10-13",71.96],["2008-10-10",72.67],["2008-10-09",78.24],["2008-10-08",77.37],["2008-10-07",80.04],["2008-10-06",81.56],["2008-10-03",86.36],["2008-10-02",89.27],["2008-10-01",89.99],["2008-09-30",90.32],["2008-09-29",94.09],["2008-09-26",97.9],["2008-09-25",97.68],["2008-09-24",98.88],["2008-09-23",99.0],["2008-09-22",97.95],["2008-09-19",91.83],["2008-09-18",89.38],["2008-09-17",87.25],["2008-09-16",86.27],["2008-09-15",91.26],["2008-09-12",95.21],["2008-09-11",95.29],["2008-09-10",96.79],["2008-09-09",98.49],["2008-09-08",101.08],["2008-09-05",101.21],["2008-09-04",103.64],["2008-09-03",103.68],["2008-09-02",103.4],["2008-09-01",110.01],["2008-08-29",111.23],["2008-08-28",111.85],["2008-08-27",111.79],["2008-08-26",110.51],["2008-08-25",110.61],["2008-08-22",114.63],["2008-08-21",114.07],["2008-08-20",109.77],["2008-08-19",108.26],["2008-08-18",108.68],["2008-08-15",107.88],["2008-08-14",110.88],["2008-08-13",109.56],["2008-08-12",109.08],["2008-08-11",111.27],["2008-08-08",112.73],["2008-08-07",115.08],["2008-08-06",114.64],["2008-08-05",116.22],["2008-08-04",120.8],["2008-08-01",121.08],["2008-07-31",122.48],["2008-07-30",120.88],["2008-07-29",121.73],["2008-07-28",123.19],["2008-07-25",122.63],["2008-07-24",122.42],["2008-07-23",123.89],["2008-07-22",127.43],["2008-07-21",127.72],["2008-07-18",127.93],["2008-07-17",131.03],["2008-07-16",133.09],["2008-07-15",138.0],["2008-07-14",139.81],["2008-07-11",139.85],["2008-07-10",133.68],["2008-07-09",133.16],["2008-07-08",135.21],["2008-07-07",138.44],["2008-07-04",140.13],["2008-07-03",140.73],["2008-07-02",137.73],["2008-07-01",136.94],["2008-06-30",136.03],["2008-06-27",135.31],["2008-06-26",130.77],["2008-06-25",129.87],["2008-06-24",131.34],["2008-06-23",130.7],["2008-06-20",128.56],["2008-06-19",129.44],["2008-06-18",128.44],["2008-06-17",128.97],["2008-06-16",129.77],["2008-06-13",130.51],["2008-06-12",129.75],["2008-06-11",128.88],["2008-06-10",128.64],["2008-06-09",130.86],["2008-06-06",126.09],["2008-06-05",118.75],["2008-06-04",118.55],["2008-06-03",121.68],["2008-06-02",122.09],["2008-05-30",121.68],["2008-05-29",124.27],["2008-05-28",123.05],["2008-05-27",125.91],["2008-05-26",126.57],["2008-05-23",126.37],["2008-05-22",127.59],["2008-05-21",124.45],["2008-05-20",121.02],["2008-05-19",119.24],["2008-05-16",119.27],["2008-05-15",118.95],["2008-05-14",118.78],["2008-05-13",118.73],["2008-05-12",119.65],["2008-05-09",119.07],["2008-05-08",116.87],["2008-05-07",115.97],["2008-05-06",114.69],["2008-05-05",111.55],["2008-05-02",106.93],["2008-05-01",105.93],["2008-04-30",107.33],["2008-04-29",109.86],["2008-04-28",111.66],["2008-04-25",110.01],["2008-04-24",110.63],["2008-04-23",111.14],["2008-04-22",109.92],["2008-04-21",108.93],["2008-04-18",107.75],["2008-04-17",107.63],["2008-04-16",106.65],["2008-04-15",105.73],["2008-04-14",104.02],["2008-04-11",103.67],["2008-04-10",103.74],["2008-04-09",102.38],["2008-04-08",101.89],["2008-04-07",101.16],["2008-04-04",98.63],["2008-04-03",98.63],["2008-04-02",96.48],["2008-04-01",95.75],["2008-03-31",98.63],["2008-03-28",99.77],["2008-03-27",100.36],["2008-03-26",98.42],["2008-03-25",96.49],["2008-03-24",96.15],["2008-03-20",96.1],["2008-03-19",99.97],["2008-03-18",100.1],["2008-03-17",101.41],["2008-03-14",102.88],["2008-03-13",102.39],["2008-03-12",101.38],["2008-03-11",100.57],["2008-03-10",99.48],["2008-03-07",99.0],["2008-03-06",98.34],["2008-03-05",95.86],["2008-03-04",96.13],["2008-03-03",97.12],["2008-02-29",96.35],["2008-02-28",94.87],["2008-02-27",95.03],["2008-02-26",93.96],["2008-02-25",93.49],["2008-02-22",92.48],["2008-02-21",93.81],["2008-02-20",94.09],["2008-02-19",92.52],["2008-02-18",91.21],["2008-02-15",91.55],["2008-02-14",90.63],["2008-02-13",89.48],["2008-02-12",89.63],["2008-02-11",89.01],["2008-02-08",86.1],["2008-02-07",84.63],["2008-02-06",84.66],["2008-02-05",86.01],["2008-02-04",86.51],["2008-02-01",87.5],["2008-01-31",87.92],["2008-01-30",88.59],["2008-01-29",88.2],["2008-01-28",87.01],["2008-01-25",86.87],["2008-01-24",84.42],["2008-01-23",84.48],["2008-01-22",83.7],["2008-01-21",85.06],["2008-01-18",85.91],["2008-01-17",86.14],["2008-01-16",86.28],["2008-01-15",88.33],["2008-01-14",88.51],["2008-01-11",88.36],["2008-01-10",89.71],["2008-01-09",91.98],["2008-01-08",91.67],["2008-01-07",91.72],["2008-01-04",93.38],["2008-01-03",93.67],["2008-01-02",91.82],["2007-12-31",90.7],["2007-12-28",90.84],["2007-12-27",90.29],["2007-12-26",89.44],["2007-12-24",87.86],["2007-12-21",87.73],["2007-12-20",87.36],["2007-12-19",87.24],["2007-12-18",87.1],["2007-12-17",87.13],["2007-12-14",87.81],["2007-12-13",88.46],["2007-12-12",86.61],["2007-12-11",84.51],["2007-12-10",84.02],["2007-12-07",85.07],["2007-12-06",84.34],["2007-12-05",85.3],["2007-12-04",85.14],["2007-12-03",84.13],["2007-11-30",85.72],["2007-11-29",87.59],["2007-11-28",87.88],["2007-11-27",90.08],["2007-11-26",91.68],["2007-11-23",91.37],["2007-11-22",91.22],["2007-11-21",91.77],["2007-11-20",89.93],["2007-11-19",88.57],["2007-11-16",87.41],["2007-11-15",86.87],["2007-11-14",86.45],["2007-11-13",86.68],["2007-11-12",88.65],["2007-11-09",89.58],["2007-11-08",90.56],["2007-11-07",90.57],["2007-11-06",89.02],["2007-11-05",88.0],["2007-11-02",87.47],["2007-11-01",87.47],["2007-10-31",84.76],["2007-10-30",85.52],["2007-10-29",85.94],["2007-10-26",84.82],["2007-10-25",82.67],["2007-10-24",80.49],["2007-10-23",80.03],["2007-10-22",80.15],["2007-10-19",81.49],["2007-10-18",81.18],["2007-10-17",81.13],["2007-10-16",80.87],["2007-10-15",78.76],["2007-10-12",77.62],["2007-10-11",77.01],["2007-10-10",75.36],["2007-10-09",74.47],["2007-10-08",75.37],["2007-10-05",76.23],["2007-10-04",74.83],["2007-10-03",74.96],["2007-10-02",74.66],["2007-10-01",75.97],["2007-09-28",77.43],["2007-09-27",76.02],["2007-09-26",75.11],["2007-09-25",75.8],["2007-09-24",76.48],["2007-09-21",76.72],["2007-09-20",75.78],["2007-09-19",75.61],["2007-09-18",74.92],["2007-09-17",74.06],["2007-09-14",74.48],["2007-09-13",74.64],["2007-09-12",74.21],["2007-09-11",73.13],["2007-09-10",72.27],["2007-09-07",72.01],["2007-09-06",72.1],["2007-09-05",71.46],["2007-09-04",70.88],["2007-09-03",70.42],["2007-08-31",69.7],["2007-08-30",69.18],["2007-08-29",68.41],["2007-08-28",68.25],["2007-08-27",67.76],["2007-08-24",67.61],["2007-08-23",67.07],["2007-08-22",66.6],["2007-08-21",67.1],["2007-08-20",67.69],["2007-08-17",67.83],["2007-08-16",67.63],["2007-08-15",68.68],["2007-08-14",67.75],["2007-08-13",68.36],["2007-08-10",67.56],["2007-08-09",68.29],["2007-08-08",68.59],["2007-08-07",68.34],["2007-08-06",70.3],["2007-08-03",72.12],["2007-08-02",72.3],["2007-08-01",73.17],["2007-07-31",72.56],["2007-07-30",72.35],["2007-07-27",72.36],["2007-07-26",73.01],["2007-07-25",71.65],["2007-07-24",72.02],["2007-07-23",73.13],["2007-07-20",73.8],["2007-07-19",73.36],["2007-07-18",72.2],["2007-07-17",72.05],["2007-07-16",72.97],["2007-07-13",72.67],["2007-07-12",72.15],["2007-07-11",72.05],["2007-07-10",71.78],["2007-07-09",71.55],["2007-07-06",71.33],["2007-07-05",70.38],["2007-07-04",69.89],["2007-07-03",69.65],["2007-07-02",68.73],["2007-06-29",68.02],["2007-06-28",67.72],["2007-06-27",67.41],["2007-06-26",67.53],["2007-06-25",67.38],["2007-06-22",67.5],["2007-06-21",67.7],["2007-06-20",67.7],["2007-06-19",68.33],["2007-06-18",68.02],["2007-06-15",67.5],["2007-06-14",66.87],["2007-06-13",65.67],["2007-06-12",65.46],["2007-06-11",65.14],["2007-06-08",66.23],["2007-06-07",67.18],["2007-06-06",66.58],["2007-06-05",66.34],["2007-06-04",65.81],["2007-06-01",64.6],["2007-05-31",64.45],["2007-05-30",64.3],["2007-05-29",65.49],["2007-05-28",66.2],["2007-05-25",66.57],["2007-05-24",66.93],["2007-05-23",66.36],["2007-05-22",66.62],["2007-05-21",66.24],["2007-05-18",66.01],["2007-05-17",65.29],["2007-05-16",64.55],["2007-05-15",63.79],["2007-05-14",63.79],["2007-05-11",63.15],["2007-05-10",62.36],["2007-05-09",62.19],["2007-05-08",62.1],["2007-05-07",61.93],["2007-05-04",63.1],["2007-05-03",63.19],["2007-05-02",63.69],["2007-05-01",64.81],["2007-04-30",64.26],["2007-04-27",64.03],["2007-04-26",64.2],["2007-04-25",63.69],["2007-04-24",63.94],["2007-04-23",63.1],["2007-04-20",62.23],["2007-04-19",61.98],["2007-04-18",61.96],["2007-04-17",63.14],["2007-04-16",64.05],["2007-04-13",64.88],["2007-04-12",63.83],["2007-04-11",63.54],["2007-04-10",62.82],["2007-04-09",63.74],["2007-04-05",64.16],["2007-04-04",63.48],["2007-04-03",63.87],["2007-04-02",64.06],["2007-03-30",63.79],["2007-03-29",62.52],["2007-03-28",61.88],["2007-03-27",60.49],["2007-03-26",60.16],["2007-03-23",59.05],["2007-03-22",57.91],["2007-03-21",56.87],["2007-03-20",56.59],["2007-03-19",56.74],["2007-03-16",56.86],["2007-03-15",57.28],["2007-03-14",57.23],["2007-03-13",57.38],["2007-03-12",57.37],["2007-03-09",58.29],["2007-03-08",58.73],["2007-03-07",58.2],["2007-03-06",57.21],["2007-03-05",57.32],["2007-03-02",58.65],["2007-03-01",58.47],["2007-02-28",56.69],["2007-02-27",57.24],["2007-02-26",57.07],["2007-02-23",56.55],["2007-02-22",55.14],["2007-02-21",54.0],["2007-02-20",53.42],["2007-02-19",53.87],["2007-02-16",53.69],["2007-02-15",52.88],["2007-02-14",53.76],["2007-02-13",53.38],["2007-02-12",53.99],["2007-02-09",55.08],["2007-02-08",53.6],["2007-02-07",54.4],["2007-02-06",54.68],["2007-02-05",54.66],["2007-02-02",53.64],["2007-02-01",53.49],["2007-01-31",52.62],["2007-01-30",50.82],["2007-01-29",51.28],["2007-01-26",51.04],["2007-01-25",51.27],["2007-01-24",50.92],["2007-01-23",49.6],["2007-01-22",49.72],["2007-01-19",48.3],["2007-01-18",48.24],["2007-01-17",47.97],["2007-01-16",48.58],["2007-01-15",49.36],["2007-01-12",48.68],["2007-01-11",49.22],["2007-01-10",50.6],["2007-01-09",51.2],["2007-01-08",51.88],["2007-01-05",51.3],["2007-01-04",53.26],["2007-01-03",55.42],["2007-01-02",56.16],["2006-12-29",55.97],["2006-12-28",56.12],["2006-12-27",56.43],["2006-12-26",57.45],["2006-12-22",57.98],["2006-12-21",58.05],["2006-12-20",58.2],["2006-12-19",57.44],["2006-12-18",58.4],["2006-12-15",58.39],["2006-12-14",57.43],["2006-12-13",57.0],["2006-12-12",57.41],["2006-12-11",57.74],["2006-12-08",58.63],["2006-12-07",58.66],["2006-12-06",59.1],["2006-12-05",59.19],["2006-12-04",59.7],["2006-12-01",59.66],["2006-11-30",58.71],["2006-11-29",57.32],["2006-11-28",56.48],["2006-11-27",55.76],["2006-11-24",55.29],["2006-11-23",54.98],["2006-11-22",55.26],["2006-11-21",54.9],["2006-11-20",54.03],["2006-11-17",53.9],["2006-11-16",55.44],["2006-11-15",55.33],["2006-11-14",55.19],["2006-11-13",55.42],["2006-11-10",56.57],["2006-11-09",56.41],["2006-11-08",55.18],["2006-11-07",55.64],["2006-11-06",54.91],["2006-11-03",54.07],["2006-11-02",54.25],["2006-11-01",54.25],["2006-10-31",53.37],["2006-10-30",54.87],["2006-10-27",55.53],["2006-10-26",56.12],["2006-10-25",54.96],["2006-10-24",53.78],["2006-10-23",53.44],["2006-10-20",55.07],["2006-10-19",54.56],["2006-10-18",55.27],["2006-10-17",56.17],["2006-10-16",55.34],["2006-10-13",54.9],["2006-10-12",54.19],["2006-10-11",54.16],["2006-10-10",55.31],["2006-10-09",55.7],["2006-10-06",55.05],["2006-10-05",55.27],["2006-10-04",54.1],["2006-10-03",54.99],["2006-10-02",57.19],["2006-09-29",57.38],["2006-09-28",57.57],["2006-09-27",55.92],["2006-09-26",55.86],["2006-09-25",54.92],["2006-09-22",56.15],["2006-09-21",55.92],["2006-09-20",56.23],["2006-09-19",58.85],["2006-09-18",58.67],["2006-09-15",58.45],["2006-09-14",59.22],["2006-09-13",58.95],["2006-09-12",60.37],["2006-09-11",60.7],["2006-09-08",62.04],["2006-09-07",62.74],["2006-09-06",63.27],["2006-09-05",63.54],["2006-09-04",64.13],["2006-09-01",65.35],["2006-08-31",65.18],["2006-08-30",65.0],["2006-08-29",65.4],["2006-08-28",66.03],["2006-08-25",68.1],["2006-08-24",67.0],["2006-08-23",67.34],["2006-08-22",67.99],["2006-08-21",67.92],["2006-08-18",67.02],["2006-08-17",66.85],["2006-08-16",68.24],["2006-08-15",69.01],["2006-08-14",69.54],["2006-08-11",70.34],["2006-08-10",70.94],["2006-08-09",72.54],["2006-08-08",72.68],["2006-08-07",72.12],["2006-08-04",71.08],["2006-08-03",71.08],["2006-08-02",71.2],["2006-08-01",69.97],["2006-07-31",68.42],["2006-07-28",68.97],["2006-07-27",69.07],["2006-07-26",68.25],["2006-07-25",68.71],["2006-07-24",67.99],["2006-07-21",68.44],["2006-07-20",68.45],["2006-07-19",68.46],["2006-07-18",70.29],["2006-07-17",71.4],["2006-07-14",71.71],["2006-07-13",70.27],["2006-07-12",68.66],["2006-07-11",68.1],["2006-07-10",67.9],["2006-07-07",68.77],["2006-07-06",68.74],["2006-07-05",67.92],["2006-07-04",67.85],["2006-07-03",68.28],["2006-06-30",67.29],["2006-06-29",66.6],["2006-06-28",65.89],["2006-06-27",65.79],["2006-06-26",64.59],["2006-06-23",64.4],["2006-06-22",64.36],["2006-06-21",62.87],["2006-06-20",62.95],["2006-06-19",62.64],["2006-06-16",63.02],["2006-06-15",63.1],["2006-06-14",62.66],["2006-06-13",63.2],["2006-06-12",65.41],["2006-06-09",64.85],["2006-06-08",63.84],["2006-06-07",65.43],["2006-06-06",65.93],["2006-06-05",66.48],["2006-06-02",65.01],["2006-06-01",64.84],["2006-05-31",64.88],["2006-05-30",65.41],["2006-05-29",65.12],["2006-05-26",65.1],["2006-05-25",63.91],["2006-05-24",64.48],["2006-05-23",64.45],["2006-05-22",62.51],["2006-05-19",63.42],["2006-05-18",62.95],["2006-05-17",63.75],["2006-05-16",63.83],["2006-05-15",64.67],["2006-05-12",67.02],["2006-05-11",67.27],["2006-05-10",65.6],["2006-05-09",65.05],["2006-05-08",64.51],["2006-05-05",64.98],["2006-05-04",66.07],["2006-05-03",68.05],["2006-05-02",68.37],["2006-05-01",66.2],["2006-04-28",65.48],["2006-04-27",65.63],["2006-04-26",66.94],["2006-04-25",66.21],["2006-04-24",67.37],["2006-04-21",66.84],["2006-04-20",67.0],["2006-04-19",66.36],["2006-04-18",65.8],["2006-04-17",65.02],["2006-04-13",63.82],["2006-04-12",63.84],["2006-04-11",63.61],["2006-04-10",62.61],["2006-04-07",61.8],["2006-04-06",62.13],["2006-04-05",61.08],["2006-04-04",61.01],["2006-04-03",61.82],["2006-03-31",61.17],["2006-03-30",60.64],["2006-03-29",59.95],["2006-03-28",59.05],["2006-03-27",58.02],["2006-03-24",58.05],["2006-03-23",57.14],["2006-03-22",56.78],["2006-03-21",56.14],["2006-03-20",57.32],["2006-03-17",58.47],["2006-03-16",57.45],["2006-03-15",58.3],["2006-03-14",57.69],["2006-03-13",56.41],["2006-03-10",56.18],["2006-03-09",55.73],["2006-03-08",56.04],["2006-03-07",57.47],["2006-03-06",58.64],["2006-03-03",59.17],["2006-03-02",58.1],["2006-03-01",57.13],["2006-02-28",56.01],["2006-02-27",56.38],["2006-02-24",56.43],["2006-02-23",55.18],["2006-02-22",55.72],["2006-02-21",56.07],["2006-02-20",55.78],["2006-02-17",54.58],["2006-02-16",53.62],["2006-02-15",54.35],["2006-02-14",55.3],["2006-02-13",55.85],["2006-02-10",56.63],["2006-02-09",57.17],["2006-02-08",57.19],["2006-02-07",58.17],["2006-02-06",59.34],["2006-02-03",58.33],["2006-02-02",59.49],["2006-02-01",60.77],["2006-01-31",60.4],["2006-01-30",60.42],["2006-01-27",60.22],["2006-01-26",59.3],["2006-01-25",59.33],["2006-01-24",60.51],["2006-01-23",60.9],["2006-01-20",60.63],["2006-01-19",59.26],["2006-01-18",59.42],["2006-01-17",58.58],["2006-01-16",57.76],["2006-01-13",57.16],["2006-01-12",57.63],["2006-01-11",56.87],["2006-01-10",57.11],["2006-01-09",57.29],["2006-01-06",56.78],["2006-01-05",56.61],["2006-01-04",56.38],["2006-01-03",55.6],["2005-12-30",53.47],["2005-12-29",52.9],["2005-12-28",51.73],["2005-12-27",51.14],["2005-12-23",51.53],["2005-12-22",51.98],["2005-12-21",51.43],["2005-12-20",51.37],["2005-12-19",51.62],["2005-12-16",53.25],["2005-12-15",54.44],["2005-12-14",54.62],["2005-12-13",54.44],["2005-12-12",53.5],["2005-12-09",53.95],["2005-12-08",52.94],["2005-12-07",52.88],["2005-12-06",52.85],["2005-12-05",52.72],["2005-12-02",51.87],["2005-12-01",50.71],["2005-11-30",49.69],["2005-11-29",49.78],["2005-11-28",50.04],["2005-11-25",50.42],["2005-11-24",50.89],["2005-11-23",51.05],["2005-11-22",50.7],["2005-11-21",50.15],["2005-11-18",49.49],["2005-11-17",50.11],["2005-11-16",49.73],["2005-11-15",50.01],["2005-11-14",50.43],["2005-11-11",50.25],["2005-11-10",51.3],["2005-11-09",52.2],["2005-11-08",52.31],["2005-11-07",52.86],["2005-11-04",54.25],["2005-11-03",53.45],["2005-11-02",52.88],["2005-11-01",52.91],["2005-10-31",52.99],["2005-10-28",53.73],["2005-10-27",53.79],["2005-10-26",54.41],["2005-10-25",53.29],["2005-10-24",52.63],["2005-10-21",52.47],["2005-10-20",52.85],["2005-10-19",53.64],["2005-10-18",54.41],["2005-10-17",55.24],["2005-10-14",54.34],["2005-10-13",55.23],["2005-10-12",55.37],["2005-10-11",54.47],["2005-10-10",53.97],["2005-10-07",53.72],["2005-10-06",54.27],["2005-10-05",55.86],["2005-10-04",56.48],["2005-10-03",58.11],["2005-09-30",58.02],["2005-09-29",58.17],["2005-09-28",57.65],["2005-09-27",57.71],["2005-09-26",56.91],["2005-09-23",57.71],["2005-09-22",59.28],["2005-09-21",58.9],["2005-09-20",58.3],["2005-09-19",57.56],["2005-09-16",56.62],["2005-09-15",57.53],["2005-09-14",56.28],["2005-09-13",55.82],["2005-09-12",56.73],["2005-09-09",57.58],["2005-09-08",57.48],["2005-09-07",58.43],["2005-09-06",59.05],["2005-09-05",59.22],["2005-09-02",60.73],["2005-09-01",61.37],["2005-08-31",61.1],["2005-08-30",60.36],["2005-08-29",60.33],["2005-08-26",59.76],["2005-08-25",59.75],["2005-08-24",58.9],["2005-08-23",58.15],["2005-08-22",58.1],["2005-08-19",57.53],["2005-08-18",56.51],["2005-08-17",57.71],["2005-08-16",58.89],["2005-08-15",59.05],["2005-08-12",59.14],["2005-08-11",58.28],["2005-08-10",57.3],["2005-08-09",56.45],["2005-08-08",56.57],["2005-08-05",55.29],["2005-08-04",55.07],["2005-08-03",55.43],["2005-08-02",55.13],["2005-08-01",55.12],["2005-07-29",54.2],["2005-07-28",53.13],["2005-07-27",52.86],["2005-07-26",52.69],["2005-07-25",52.07],["2005-07-22",51.81],["2005-07-21",51.23],["2005-07-20",52.15],["2005-07-19",51.9],["2005-07-18",52.38],["2005-07-15",52.44],["2005-07-14",53.37],["2005-07-13",54.53],["2005-07-12",54.31],["2005-07-11",53.31],["2005-07-08",54.94],["2005-07-07",54.82],["2005-07-06",54.8],["2005-07-05",53.9],["2005-07-04",53.41],["2005-07-01",52.58],["2005-06-30",52.01],["2005-06-29",52.5],["2005-06-28",53.82],["2005-06-27",54.26],["2005-06-24",53.36],["2005-06-23",52.69],["2005-06-22",52.34],["2005-06-21",52.88],["2005-06-20",52.78],["2005-06-17",51.58],["2005-06-16",50.18],["2005-06-15",52.26],["2005-06-14",52.05],["2005-06-13",50.83],["2005-06-10",50.74],["2005-06-09",50.55],["2005-06-08",50.21],["2005-06-07",50.74],["2005-06-06",51.18],["2005-06-03",50.72],["2005-06-02",50.23],["2005-06-01",49.3],["2005-05-31",47.6],["2005-05-30",47.62],["2005-05-27",47.45],["2005-05-26",47.17],["2005-05-25",46.41],["2005-05-24",45.7],["2005-05-23",45.5],["2005-05-20",45.27],["2005-05-19",44.65],["2005-05-18",45.11],["2005-05-17",45.6],["2005-05-16",45.47],["2005-05-13",45.54],["2005-05-12",45.87],["2005-05-11",47.39],["2005-05-10",48.16],["2005-05-09",47.82],["2005-05-06",47.92],["2005-05-05",47.63],["2005-05-04",47.33],["2005-05-03",47.4],["2005-05-02",47.79],["2005-04-29",47.9],["2005-04-28",48.03],["2005-04-27",48.88],["2005-04-26",49.9],["2005-04-25",50.17],["2005-04-22",50.61],["2005-04-21",49.25],["2005-04-20",49.02],["2005-04-19",47.71],["2005-04-18",46.52],["2005-04-15",47.08],["2005-04-14",47.5],["2005-04-13",47.84],["2005-04-12",49.43],["2005-04-11",49.14],["2005-04-08",49.94],["2005-04-07",51.85],["2005-04-06",52.1],["2005-04-05",52.27],["2005-04-04",52.93],["2005-04-01",51.65],["2005-03-31",50.23],["2005-03-30",48.8],["2005-03-29",49.04],["2005-03-28",49.26],["2005-03-24",50.12],["2005-03-23",49.09],["2005-03-22",51.03],["2005-03-21",51.76],["2005-03-18",51.67],["2005-03-17",51.76],["2005-03-16",50.78],["2005-03-15",50.21],["2005-03-14",49.59],["2005-03-11",49.2],["2005-03-10",49.4],["2005-03-09",49.87],["2005-03-08",49.01],["2005-03-07",48.15],["2005-03-04",48.37],["2005-03-03",48.36],["2005-03-02",47.01],["2005-03-01",46.17],["2005-02-28",46.26],["2005-02-25",45.49],["2005-02-24",45.24],["2005-02-23",44.72],["2005-02-22",44.28],["2005-02-21",43.12],["2005-02-18",42.68],["2005-02-17",42.56],["2005-02-16",41.87],["2005-02-15",41.84],["2005-02-14",41.44],["2005-02-11",41.38],["2005-02-10",40.54],["2005-02-09",39.94],["2005-02-08",39.79],["2005-02-07",39.98],["2005-02-04",40.73],["2005-02-03",40.19],["2005-02-02",40.62],["2005-02-01",41.28],["2005-01-31",40.95],["2005-01-28",41.88],["2005-01-27",43.01],["2005-01-26",43.1],["2005-01-25",42.68],["2005-01-24",42.49],["2005-01-21",41.63],["2005-01-20",40.68],["2005-01-19",41.52],["2005-01-18",41.97],["2005-01-17",41.81],["2005-01-14",41.8],["2005-01-13",41.08],["2005-01-12",39.81],["2005-01-11",39.45],["2005-01-10",40.12],["2005-01-07",39.35],["2005-01-06",38.19],["2005-01-05",37.24],["2005-01-04",36.57],["2005-01-03",35.67],["2004-12-31",36.43],["2004-12-30",36.19],["2004-12-29",35.54],["2004-12-28",34.81],["2004-12-27",35.3],["2004-12-24",36.58],["2004-12-23",36.71],["2004-12-22",37.41],["2004-12-21",38.26],["2004-12-20",38.34],["2004-12-17",37.87],["2004-12-16",36.84],["2004-12-15",36.47],["2004-12-14",34.72],["2004-12-13",33.99],["2004-12-10",33.92],["2004-12-09",34.29],["2004-12-08",33.78],["2004-12-07",34.21],["2004-12-06",34.89],["2004-12-03",34.53],["2004-12-02",35.42],["2004-12-01",38.03],["2004-11-30",39.77],["2004-11-29",39.46],["2004-11-26",38.89],["2004-11-25",39.06],["2004-11-24",38.95],["2004-11-23",38.69],["2004-11-22",38.62],["2004-11-19",37.53],["2004-11-18",36.2],["2004-11-17",35.49],["2004-11-16",35.94],["2004-11-15",36.11],["2004-11-12",36.96],["2004-11-11",37.16],["2004-11-10",37.73],["2004-11-09",38.03],["2004-11-08",38.67],["2004-11-05",38.56],["2004-11-04",40.53],["2004-11-03",41.44],["2004-11-02",41.98],["2004-11-01",43.31],["2004-10-29",43.39],["2004-10-28",43.59],["2004-10-27",44.75],["2004-10-26",45.48],["2004-10-25",46.06],["2004-10-22",46.52],["2004-10-21",46.61],["2004-10-20",45.87],["2004-10-19",44.98],["2004-10-18",45.47],["2004-10-15",46.14],["2004-10-14",45.48],["2004-10-13",44.99],["2004-10-12",46.49],["2004-10-11",46.04],["2004-10-08",45.19],["2004-10-07",45.08],["2004-10-06",44.26],["2004-10-05",43.8],["2004-10-04",43.28],["2004-10-01",43.29],["2004-09-30",43.39],["2004-09-29",43.13],["2004-09-28",43.54],["2004-09-27",42.9],["2004-09-24",42.31],["2004-09-23",42.27],["2004-09-22",41.75],["2004-09-21",40.71],["2004-09-20",40.2],["2004-09-17",39.5],["2004-09-16",38.44],["2004-09-15",39.02],["2004-09-14",39.07],["2004-09-13",38.3],["2004-09-10",38.82],["2004-09-09",38.74],["2004-09-08",38.19],["2004-09-07",38.13],["2004-09-06",38.66],["2004-09-03",39.12],["2004-09-02",39.68],["2004-09-01",38.81],["2004-08-31",38.15],["2004-08-30",38.48],["2004-08-27",39.05],["2004-08-26",39.02],["2004-08-25",40.45],["2004-08-24",41.43],["2004-08-23",42.27],["2004-08-20",43.16],["2004-08-19",42.6],["2004-08-18",42.07],["2004-08-17",41.75],["2004-08-16",41.7],["2004-08-13",41.33],["2004-08-12",40.76],["2004-08-11",40.08],["2004-08-10",40.0],["2004-08-09",40.04],["2004-08-06",39.67],["2004-08-05",39.55],["2004-08-04",39.29],["2004-08-03",39.33],["2004-08-02",39.04],["2004-07-30",38.69],["2004-07-29",37.94],["2004-07-28",37.95],["2004-07-27",37.27],["2004-07-26",37.02],["2004-07-23",36.96],["2004-07-22",36.6],["2004-07-21",36.16],["2004-07-20",36.49],["2004-07-19",36.89],["2004-07-16",36.81],["2004-07-15",36.58],["2004-07-14",35.79],["2004-07-13",35.13],["2004-07-12",35.83],["2004-07-09",36.05],["2004-07-08",35.91],["2004-07-07",35.47],["2004-07-06",35.58],["2004-07-05",34.88],["2004-07-02",34.75],["2004-07-01",34.0],["2004-06-30",32.68],["2004-06-29",32.5],["2004-06-28",33.07],["2004-06-25",33.95],["2004-06-24",34.1],["2004-06-23",34.24],["2004-06-22",34.36],["2004-06-21",34.65],["2004-06-18",35.19],["2004-06-17",34.69],["2004-06-16",33.93],["2004-06-15",33.72],["2004-06-14",34.29],["2004-06-11",34.59],["2004-06-10",34.59],["2004-06-09",33.91],["2004-06-08",34.45],["2004-06-07",34.64],["2004-06-04",34.94],["2004-06-03",35.86],["2004-06-02",36.8],["2004-06-01",37.64],["2004-05-31",36.17],["2004-05-28",36.01],["2004-05-27",36.02],["2004-05-26",36.99],["2004-05-25",37.36],["2004-05-24",37.05],["2004-05-21",36.4],["2004-05-20",37.44],["2004-05-19",37.12],["2004-05-18",36.93],["2004-05-17",37.72],["2004-05-14",37.67],["2004-05-13",36.93],["2004-05-12",36.74],["2004-05-11",35.57],["2004-05-10",35.42],["2004-05-07",36.12],["2004-05-06",35.88],["2004-05-05",35.3],["2004-05-04",34.71],["2004-05-03",34.13],["2004-04-30",33.99],["2004-04-29",33.33],["2004-04-28",33.67],["2004-04-27",33.32],["2004-04-26",32.87],["2004-04-23",32.58],["2004-04-22",32.5],["2004-04-21",32.15],["2004-04-20",32.45],["2004-04-19",32.89],["2004-04-16",32.85],["2004-04-15",32.54],["2004-04-14",32.1],["2004-04-13",32.6],["2004-04-12",32.92],["2004-04-08",32.37],["2004-04-07",31.32],["2004-04-06",30.22],["2004-04-05",29.9],["2004-04-02",30.18],["2004-04-01",30.79],["2004-03-31",31.49],["2004-03-30",31.7],["2004-03-29",31.13],["2004-03-26",31.57],["2004-03-25",31.93],["2004-03-24",32.85],["2004-03-23",32.83],["2004-03-22",32.46],["2004-03-19",33.01],["2004-03-18",33.03],["2004-03-17",32.95],["2004-03-16",32.59],["2004-03-15",32.3],["2004-03-12",31.94],["2004-03-11",31.95],["2004-03-10",31.67],["2004-03-09",32.3],["2004-03-08",32.59],["2004-03-05",32.75],["2004-03-04",32.05],["2004-03-03",31.82],["2004-03-02",32.48],["2004-03-01",31.82],["2004-02-27",31.13],["2004-02-26",31.0],["2004-02-25",30.89],["2004-02-24",30.55],["2004-02-23",30.2],["2004-02-20",30.17],["2004-02-19",30.44],["2004-02-18",30.52],["2004-02-17",30.08],["2004-02-16",29.72],["2004-02-13",29.74],["2004-02-12",28.96],["2004-02-11",29.13],["2004-02-10",28.75],["2004-02-09",28.09],["2004-02-06",28.2],["2004-02-05",28.2],["2004-02-04",28.55],["2004-02-03",29.19],["2004-02-02",29.06],["2004-01-30",28.68],["2004-01-29",28.98],["2004-01-28",29.49],["2004-01-27",29.99],["2004-01-26",30.17],["2004-01-23",30.74],["2004-01-22",30.71],["2004-01-21",30.74],["2004-01-20",31.01],["2004-01-19",30.73],["2004-01-16",30.27],["2004-01-15",30.37],["2004-01-14",30.53],["2004-01-13",31.08],["2004-01-12",30.96],["2004-01-09",30.88],["2004-01-08",30.41],["2004-01-07",30.23],["2004-01-06",30.33],["2004-01-05",29.85],["2004-01-02",29.41],["2003-12-31",29.87],["2003-12-30",29.73],["2003-12-29",29.53],["2003-12-24",29.91],["2003-12-23",29.13],["2003-12-22",29.62],["2003-12-19",30.71],["2003-12-18",30.73],["2003-12-17",30.45],["2003-12-16",30.34],["2003-12-15",30.04],["2003-12-12",29.9],["2003-12-11",29.42],["2003-12-10",29.64],["2003-12-09",29.73],["2003-12-08",29.47],["2003-12-05",28.69],["2003-12-04",29.02],["2003-12-03",28.68],["2003-12-02",28.43],["2003-12-01",27.92],["2003-11-28",28.45],["2003-11-27",28.39],["2003-11-26",28.15],["2003-11-25",27.98],["2003-11-24",28.29],["2003-11-21",29.41],["2003-11-20",29.45],["2003-11-19",29.79],["2003-11-18",29.21],["2003-11-17",28.9],["2003-11-14",29.26],["2003-11-13",28.94],["2003-11-12",28.63],["2003-11-11",28.63],["2003-11-10",28.58],["2003-11-07",28.3],["2003-11-06",27.84],["2003-11-05",27.49],["2003-11-04",26.77],["2003-11-03",27.19],["2003-10-31",27.17],["2003-10-30",26.98],["2003-10-29",27.58],["2003-10-28",27.77],["2003-10-27",28.12],["2003-10-24",28.23],["2003-10-23",28.1],["2003-10-22",28.16],["2003-10-21",28.4],["2003-10-20",28.4],["2003-10-17",28.89],["2003-10-16",29.74],["2003-10-15",29.66],["2003-10-14",29.78],["2003-10-13",29.75],["2003-10-10",29.88],["2003-10-09",28.6],["2003-10-08",27.99],["2003-10-07",28.11],["2003-10-06",28.19],["2003-10-03",27.85],["2003-10-02",27.6],["2003-10-01",27.08],["2003-09-30",26.82],["2003-09-29",26.38],["2003-09-26",26.11],["2003-09-25",26.37],["2003-09-24",25.59],["2003-09-23",25.14],["2003-09-22",24.82],["2003-09-19",24.82],["2003-09-18",24.9],["2003-09-17",25.16],["2003-09-16",25.59],["2003-09-15",25.79],["2003-09-12",25.94],["2003-09-11",26.48],["2003-09-10",26.52],["2003-09-09",26.44],["2003-09-08",26.41],["2003-09-05",26.35],["2003-09-04",26.69],["2003-09-03",26.86],["2003-09-02",27.52],["2003-09-01",28.62],["2003-08-29",28.9],["2003-08-28",28.8],["2003-08-27",28.77],["2003-08-26",29.04],["2003-08-25",29.01],["2003-08-22",29.17],["2003-08-21",28.73],["2003-08-20",28.02],["2003-08-19",27.94],["2003-08-18",28.32],["2003-08-15",28.42],["2003-08-14",28.02],["2003-08-13",28.61],["2003-08-12",28.97],["2003-08-11",29.02],["2003-08-08",29.22],["2003-08-07",29.07],["2003-08-06",28.88],["2003-08-05",28.8],["2003-08-04",28.66],["2003-08-01",28.21],["2003-07-31",27.52],["2003-07-30",27.31],["2003-07-29",27.18],["2003-07-28",27.02],["2003-07-25",27.38],["2003-07-24",27.23],["2003-07-23",27.0],["2003-07-22",27.17],["2003-07-21",27.98],["2003-07-18",28.23],["2003-07-17",27.93],["2003-07-16",27.87],["2003-07-15",27.98],["2003-07-14",28.02],["2003-07-11",28.14],["2003-07-10",27.98],["2003-07-09",27.43],["2003-07-08",26.83],["2003-07-07",27.04],["2003-07-04",27.19],["2003-07-03",27.6],["2003-07-02",27.31],["2003-07-01",27.19],["2003-06-30",27.11],["2003-06-27",26.55],["2003-06-26",26.62],["2003-06-25",26.58],["2003-06-24",26.26],["2003-06-23",26.54],["2003-06-20",26.34],["2003-06-19",25.6],["2003-06-18",25.88],["2003-06-17",26.37],["2003-06-16",26.44],["2003-06-13",26.7],["2003-06-12",27.48],["2003-06-11",27.86],["2003-06-10",27.51],["2003-06-09",27.53],["2003-06-06",27.3],["2003-06-05",26.77],["2003-06-04",26.72],["2003-06-03",27.09],["2003-06-02",27.1],["2003-05-30",26.71],["2003-05-29",26.27],["2003-05-28",26.49],["2003-05-27",26.48],["2003-05-26",26.87],["2003-05-23",26.85],["2003-05-22",26.53],["2003-05-21",26.64],["2003-05-20",26.1],["2003-05-19",26.53],["2003-05-16",26.24],["2003-05-15",26.21],["2003-05-14",26.13],["2003-05-13",25.41],["2003-05-12",25.32],["2003-05-09",25.14],["2003-05-08",24.44],["2003-05-07",23.89],["2003-05-06",23.92],["2003-05-05",23.99],["2003-05-02",23.84],["2003-05-01",23.85],["2003-04-30",23.72],["2003-04-29",23.27],["2003-04-28",23.64],["2003-04-25",24.4],["2003-04-24",23.97],["2003-04-23",25.14],["2003-04-22",26.24],["2003-04-21",26.64],["2003-04-17",26.25],["2003-04-16",25.71],["2003-04-15",25.56],["2003-04-14",25.35],["2003-04-11",24.96],["2003-04-10",25.4],["2003-04-09",25.59],["2003-04-08",25.33],["2003-04-07",24.91],["2003-04-04",25.38],["2003-04-03",26.0],["2003-04-02",25.76],["2003-04-01",26.8],["2003-03-31",27.22],["2003-03-28",27.23],["2003-03-27",26.66],["2003-03-26",25.54],["2003-03-25",26.84],["2003-03-24",25.7],["2003-03-21",24.81],["2003-03-20",26.51],["2003-03-19",27.12],["2003-03-18",27.69],["2003-03-17",29.8],["2003-03-14",30.98],["2003-03-13",32.42],["2003-03-12",32.74],["2003-03-11",32.54],["2003-03-10",33.11],["2003-03-07",32.79],["2003-03-06",32.5],["2003-03-05",32.29],["2003-03-04",32.12],["2003-03-03",31.63],["2003-02-28",32.63],["2003-02-27",32.48],["2003-02-26",32.49],["2003-02-25",32.73],["2003-02-24",32.44],["2003-02-21",31.84],["2003-02-20",31.48],["2003-02-19",31.95],["2003-02-18",31.85],["2003-02-17",31.9],["2003-02-14",32.33],["2003-02-13",31.91],["2003-02-12",31.3],["2003-02-11",31.35],["2003-02-10",31.38],["2003-02-07",31.25],["2003-02-06",30.77],["2003-02-05",30.52],["2003-02-04",29.98],["2003-02-03",30.29],["2003-01-31",30.71],["2003-01-30",30.58],["2003-01-29",30.3],["2003-01-28",29.83],["2003-01-27",30.16],["2003-01-24",30.56],["2003-01-23",30.18],["2003-01-22",30.89],["2003-01-21",30.9],["2003-01-20",31.21],["2003-01-17",31.02],["2003-01-16",30.87],["2003-01-15",30.66],["2003-01-14",30.21],["2003-01-13",29.82],["2003-01-10",29.82],["2003-01-09",29.51],["2003-01-08",28.86],["2003-01-07",29.72],["2003-01-06",30.71],["2003-01-03",30.83],["2003-01-02",30.05]]}